Italia markets open in 5 hours 4 minutes

Dow Jones
39.869,38
-38,62(-0,10%)
Nasdaq
16.698,32
-44,07(-0,26%)
Nikkei 225
38.720,20
-200,06(-0,51%)
EUR/USD
1,0864
-0,0006(-0,05%)
Bitcoin EUR
60.168,21
-552,73(-0,91%)
CMC Crypto 200
1.375,88
-18,17(-1,30%)

Futures

Simbolo	Nome	Ultimo prezzo	Orario mercato	Variazione	% variazione	Volume
GC=F	Gold Jun 24	2.381,60	9:46PM EDT	-3,90	-0,16%	5.320	239.923
SI=F	Silver Jul 24	29,785	9:46PM EDT	-0,091	-0,30%	5.076	145.665
HG=F	Copper Jul 24	4,8680	9:46PM EDT	-0,0090	-0,18%	4.874	159.458
CL=F	Crude Oil Jun 24	79,37	9:46PM EDT	+0,14	+0,18%	9.505	91.514
BZ=F	Brent Crude Oil Last Day Financ	83,53	9:43PM EDT	+0,26	+0,31%	688	28.440
NG=F	Natural Gas Jun 24	2,5110	9:46PM EDT	+0,0160	+0,64%	2.352	117.921
ZC=F	Corn Futures,Jul-2024	458,75	9:46PM EDT	+1,75	+0,38%	3.886	666.251
ZO=F	Oat Futures,Jul-2024	384,50	9:43PM EDT	-1,50	-0,39%	22	3.283
KE=F	KC HRW Wheat Futures,Jul-2024	678,25	9:46PM EDT	+5,00	+0,74%	521	114.823
ZR=F	Rough Rice Futures,Jul-2024	19,145	9:41PM EDT	+0,045	+0,24%	16	4.966
ZS=F	Soybean Futures,Jul-2024	1.223,75	9:46PM EDT	+7,50	+0,62%	5.558	348.882
GF=F	WisdomTree International High D	257,325	2:04PM EDT	+1,450	+0,57%	4.937	22.703
HE=F	Lean Hogs Futures,Jun-2024	98,40	2:04PM EDT	+0,90	+0,92%	24.005	39.211
LE=F	Live Cattle Futures,Jun-2024	179,025	2:04PM EDT	+0,775	+0,43%	15.227	50.666
CC=F	Cocoa Jul 24	7.334,00	1:29PM EDT	-59,00	-0,80%	0	47.192
KC=F	Coffee Jul 24	197,50	1:29PM EDT	-0,40	-0,20%	0	94.920
CT=F	Cotton Jul 24	76,11	9:34PM EDT	-0,13	-0,17%	202	106.379
LBS=F	Random Length Lumber Futures	382,10	4:04PM EDT	+5,00	+1,33%	270	2.052
OJ=F	Orange Juice Jul 24	438,50	1:53PM EDT	0,00	0,00%	0	7.549
SB=F	Sugar #11 Jul 24	18,33	12:59PM EDT	0,00	0,00%	0	354.173